Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,147.85 | 9,147.85 | 9,147.85 | +6.50 | +0.07% | 28/05 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | -0.00 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 186.13 | 186.13 | 186.13 | 0.00 | 0.00% | 28/05 | ||
BRVM Composite | 226.12 | 227.76 | 224.11 | +0.00 | +0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,165.14 | 2,165.14 | 2,165.14 | -4.78 | -0.22% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,372.01 | 13,411.53 | 13,331.64 | -2.24 | -0.02% | 07:20:34 | ||
FTSE CSE Morocco 15 | 12,298.83 | 12,366.60 | 12,293.90 | -22.60 | -0.18% | 07:06:00 | ||
FTSE CSE Morocco All-Liquid | 11,153.56 | 11,191.36 | 11,127.03 | +2.51 | +0.02% | 07:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,724.8 | 1,736.9 | 1,724.8 | -8.5 | -0.49% | 28/05 | ||
NSX Local | 675.0 | 675.6 | 674.6 | 0.0 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,652.89 | 3,655.05 | 3,643.38 | +9.51 | +0.26% | 06:37:00 | ||
NSE All Share | 98,651.15 | 98,692.92 | 98,383.04 | +268.11 | +0.27% | 06:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 20/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 71,783.00 | 72,013.00 | 71,783.00 | -406.63 | -0.56% | 07:21:06 | ||
FTSE South Africa | 4,030.12 | 4,030.12 | 4,030.12 | -17.63 | -0.44% | 28/05 | ||
FTSE/JSE All Share | 78,576.14 | 79,253.32 | 78,540.24 | 0.00 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,075.49 | 2,075.49 | 2,075.49 | +7.51 | +0.36% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,478.51 | 9,515.85 | 9,455.38 | -14.55 | -0.15% | 07:21:00 | ||
Tunindex20 | 4,255.56 | 4,273.95 | 4,244.22 | -3.70 | -0.09% | 07:21:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,084.69 | 1,085.40 | 1,084.48 | -0.71 | -0.07% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,352.66 | 13,352.66 | 13,352.66 | +0.00 | +0.00% | 28/05 | ||
LSE EN | 2,585.60 | 2,585.60 | 2,585.60 | 0.00 | 0.00% | 28/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 100.26 | 103.81 | 99.43 | -0.46 | -0.46% | 28/05 | ||
ZSE Medium Cap | 99.60 | 99.71 | 98.94 | +0.66 | +0.67% | 28/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 28/05 | ||
ZSE Top 10 | 101.29 | 106.22 | 99.91 | -0.62 | -0.61% | 28/05 | ||
ZSE Top 15 | 101.18 | 105.57 | 99.86 | -0.48 | -0.47% | 28/05 | ||
ZSE Top 25 | 99.59 | 103.66 | 98.64 | -0.55 | -0.55% | 28/05 | ||
ZSE Industrials | 98.90 | 98.90 | 97.95 | +0.94 | +0.96% | 28/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 28/05 |